Investor Login
Distributions Menu Funds Menu TERS Menu
Fund Name Value Date Price (cpu)
1st Fusion Ci Div Growth F A18/12/2017 107.83
1st Fusion Ci Div Growth F B18/12/2017 107.97
1st Fusion Ci Guarded Fund A18/12/2017 103.57
1st Fusion Ci Guarded Fund B18/12/2017 103.60
1st Fusion Ci Guarded Fund B118/12/2017 103.63
1st Fusion Ci Temperate Fund A18/12/2017 106.64
1st Fusion Ci Temperate Fund B18/12/2017 106.67
1st Fusion Ci Temperate Fund B118/12/2017 106.71
Analytics Ci Balanced Fund of Funds A (Capped)17/11/2017 686.63
Analytics Ci Balanced Fund of Funds A117/11/2017 688.00
Analytics Ci Balanced Fund of Funds B17/11/2017 687.64
Analytics Ci Balanced Fund of Funds C17/11/2017 681.52
Analytics Ci Balanced Fund of Funds D17/11/2017 680.58
Analytics Ci Balanced Fund of Funds E17/11/2017 687.93
Analytics Ci Balanced Fund of Funds M17/11/2017 689.40
Analytics Ci Cautious Fund of Funds A (Capped)17/11/2017 243.18
Analytics Ci Cautious Fund of Funds A117/11/2017 243.34
Analytics Ci Cautious Fund of Funds B17/11/2017 243.30
Analytics Ci Cautious Fund of Funds C17/11/2017 242.90
Analytics Ci Cautious Fund of Funds D17/11/2017 242.85
Analytics Ci Cautious Fund of Funds E17/11/2017 243.33
Analytics Ci Cautious Fund of Funds M17/11/2017 243.51
Analytics Ci Managed Equity Fund A (Capped)18/12/2017 647.64
Analytics Ci Managed Equity Fund A118/12/2017 649.72
Analytics Ci Managed Equity Fund B18/12/2017 649.25
Analytics Ci Managed Equity Fund C18/12/2017 643.67
Analytics Ci Moderate Fund of Funds A17/11/2017 415.54
Analytics Ci Moderate Fund of Funds A117/11/2017 416.42
Analytics Ci Moderate Fund of Funds B17/11/2017 416.15
Analytics Ci Moderate Fund of Funds C17/11/2017 414.13
Analytics Ci Moderate Fund of Funds D17/11/2017 413.68
Analytics Ci Moderate Fund of Funds E17/11/2017 416.33
Analytics Ci Moderate Fund of Funds M17/11/2017 416.96
Analytics Ci Worldwide Flexible Fund of Funds A17/11/2017 730.82
Analytics Ci Worldwide Flexible Fund of Funds A117/11/2017 753.64
Analytics Ci Worldwide Flexible Fund of Funds B17/11/2017 750.48
Analytics Ci Worldwide Flexible Fund of Funds C17/11/2017 689.81
Analytics Ci Worldwide Flexible Fund of Funds M17/11/2017 757.68
APS Ci Cautious Fund of Funds A17/11/20171 586.20
APS Ci Cautious Fund of Funds A117/11/20171 587.26
APS Ci Cautious Fund of Funds B17/11/20171 581.63
APS Ci Cautious Fund of Funds X17/11/20171 585.22
APS Ci Equity Fund of Funds A17/11/20171 759.25
APS Ci Equity Fund of Funds A117/11/20171 765.65
APS Ci Equity Fund of Funds B17/11/20171 710.44
APS Ci Equity Fund of Funds X17/11/20171 763.77
APS Ci Global Flexible Feeder B17/11/2017 105.39
APS Ci Managed Growth Fund of Funds A17/11/20172 168.38
APS Ci Managed Growth Fund of Funds B17/11/20172 152.91
APS Ci Managed Growth Fund of Funds X17/11/20172 170.78
APS Ci Managed Growth Funds of Funds A117/11/20172 171.46
APS Ci Moderate Fund of Funds A17/11/20171 932.87
APS Ci Moderate Fund of Funds A117/11/20171 936.41
APS Ci Moderate Fund of Funds B17/11/20171 922.02
APS Ci Moderate Fund of Funds X17/11/20171 933.21
AssetMix Ci Balanced Fund of Funds A17/11/2017 109.11
AssetMix Ci Balanced Fund of Funds B17/11/2017 109.07
AssetMix Ci Conservative Fund of Funds A17/11/2017 105.71
AssetMix Ci Conservative Fund of Funds B17/11/2017 105.71
AssetMix Ci Moderate Fund of Funds A17/11/2017 108.28
AssetMix Ci Moderate Fund of Funds B17/11/2017 108.37
Ci Alpha Fund B18/12/2017 102.71
Ci Cautious Fund18/12/2017 111.41
Ci Conservative Strategic Fund18/12/2017 105.55
Ci Diversified Income Fund A18/12/2017 103.47
Ci Diversified Income Fund B18/12/2017 104.18
Ci Engineered Equity Core Fund18/12/2017 106.18
Ci Equity Index Fund B18/12/2017 132.72
Ci High Equity Strategic Fund18/12/2017 106.84
Ci Managed Fund18/12/2017 114.63
Ci Moderate Strategic Fund18/12/2017 113.73
Ci Property Index Fund B18/12/2017 149.02
Dynasty Ci Wealth Accumulator Fund of Funds A217/11/20171 842.52
Dynasty Ci Wealth Accumulator Fund of Funds B217/11/20171 106.19
Dynasty Ci Wealth Preserver Fund of Funds A217/11/20171 570.03
Dynasty Ci Wealth Preserver Fund of Funds B217/11/20171 101.03
Galileo Ci Balanced FOF A17/11/2017 108.70
Galileo Ci Balanced FOF B17/11/2017 108.74
Galileo Ci Growth FOF A17/11/2017 109.59
Galileo Ci Growth FOF B17/11/2017 109.63
Galileo Ci Guarded FOF A17/11/2017 105.94
Galileo Ci Guarded FOF B17/11/2017 105.56
Investhouse Ci Balanced Fund A17/11/2017 108.26
Investhouse Ci Balanced Fund B17/11/2017 108.30
Investhouse Ci Cautious Fund A17/11/2017 105.77
Investhouse Ci Cautious Fund B17/11/2017 105.78
Investhouse Ci Growth Fund A17/11/2017 109.40
Investhouse Ci Growth Fund B17/11/2017 109.42
Kruger Ci Balanced Fund of Funds A17/11/20172 128.33
Kruger Ci Balanced Fund of Funds B117/11/20172 127.60
Kruger Ci Balanced Fund of Funds B417/11/20172 106.03
Kruger Ci Equity Fund A17/11/20172 437.51
Kruger Ci Equity Fund B117/11/20172 431.38
Kruger Ci Equity Fund B417/11/20172 400.41
Kruger Ci Global Fund of Funds A17/11/20172 140.08
Kruger Ci Global Fund of Funds B117/11/20172 149.80
Kruger Ci Global Fund of Funds B417/11/20171 900.41
Kruger Ci Prudential Fund of Funds A17/11/20171 952.51
Kruger Ci Prudential Fund of Funds B117/11/20171 949.18
Kruger Ci Prudential Fund of Funds B417/11/20171 930.09
Moore Stephens Ci Balanced Fund of Funds A17/11/2017 106.33
Moore Stephens Ci Balanced Fund of Funds B17/11/2017 106.49
Moore Stephens Ci Growth Fund of Funds A17/11/2017 108.34
Moore Stephens Ci Growth Fund of Funds B17/11/2017 108.47
Moore Stephens Ci Stable Fund of Funds A17/11/2017 105.47
Moore Stephens Ci Stable Fund of Funds B17/11/2017 105.46
NFB Ci Balanced Fund of Funds A17/11/20171 773.20
NFB Ci Balanced Fund of Funds B17/11/20171 761.68
NFB Ci Balanced Fund of Funds C117/11/20171 775.49
NFB Ci Cautious Fund of Funds A17/11/20171 542.35
NFB Ci Cautious Fund of Funds B17/11/20171 539.00
NFB Ci Cautious Fund of Funds C117/11/20171 543.04
NFB Ci Worldwide Flexible Fund A18/12/20171 720.52
NFB Ci Worldwide Flexible Fund B118/12/20171 668.32
NFB Ci Worldwide Flexible Fund B218/12/2017 940.14
PFPS Ci Balanced Fund of Funds A17/11/2017 111.20
PFPS Ci Balanced Fund of Funds B17/11/2017 111.39
PFPS Ci Cautious Fund of Funds A17/11/2017 108.82
PFPS Ci Cautious Fund of Funds B17/11/2017 108.83
PFPS Ci Moderate Fund of Funds A17/11/2017 110.58
PFPS Ci Moderate Fund of Funds B17/11/2017 110.83
Quattro Ci Cautious Fund of Funds A17/11/2017 108.42
Quattro Ci Cautious Fund of Funds B17/11/2017 108.38
Quattro Ci Growth Fund of Funds A17/11/2017 114.51
Quattro Ci Growth Fund of Funds B17/11/2017 114.55
Quattro Ci Moderate Fund of Funds A17/11/2017 111.03
Quattro Ci Moderate Fund of Funds B17/11/2017 111.18
Quattro Ci Worldwide Flexible Fund of Funds A17/11/2017 126.55
Quattro Ci Worldwide Flexible Fund of Funds B17/11/2017 126.24
Roxburgh Ci Balanced FOF A17/11/2017 108.26
Roxburgh Ci Balanced FOF B17/11/2017 108.28
Roxburgh Ci Balanced Plus FOF A17/11/2017 109.04
Roxburgh Ci Balanced Plus FOF B17/11/2017 109.05
Roxburgh Ci Conservative FOF A17/11/2017 106.86
Roxburgh Ci Conservative FOF B17/11/2017 106.85
WWC Ci ALSI Beta Fund17/11/2017 109.77

 

Legal Notice and Disclaimer

Thank you for visiting our website. Before you proceed, please read and make sure that you understand these terms and conditions of this website.

 Introduction

This website, www.cicollective.co.za (“website”), is owned and operated by Ci Collective Investments (RF) (Pty) Limited (“Ci”, “we” or “our”) a private company registered in the Republic of South Africa, registration number 2004/030503/07, with its registered business address at 1st Floor Blackburn House, Peter Place Park, Peter Place, Bryanston.

You can contact us at: 0861 000 881 or clientservices@cicollective.co.za

 Acceptance

By accessing this website, you acknowledge and agree that access to this website is provided in accordance with these Terms & Conditions and by using and accessing this website you indicate that you have read and accepted these Terms & Conditions.

You acknowledge that we may update or amend these Terms & Conditions from time to time, at our sole discretion.  The latest version of our Terms & Conditions will be posted and made available on our website. You undertake to check the Terms & Conditions on our website regularly for any changes, as such changes will be binding on you.  By using our website after we have updated our Terms & Conditions, you will be accepting of these updates or amendments.

 Ownership & Copyright

Copyright in all website content (“content”) made available through this website is protected by intellectual property law. All trademarks, logos and designs, whether registered or not, used on this website are those of Ci and are protected by intellectual property laws.

copying, reproduction, retransmission, distribution, dissemination, sale, publication, broadcast or other use, or exploitation of this material will constitute an infringement of such protection. The copyright in all material of Ci published on this website shall continue to vest in Ci or its licensors. Your access to this website, and the information contained on it, does not in any way convey or transfer any right in or to the intellectual property rights of Ci. If you so wish, we hereby authorise you to view, copy, download to a local drive, print and distribute the content of this website, or any part thereof, if:

  • The content is used for personal information purposes only;
  • The content is used for non-commercial purposes. You are expressly prohibited from incorporating any material of Ci’s proprietary material from this website in any other work, publication or website; Any reproduction of Ci’s content from this website or portion thereof must include this notice in its entirety; and

  • The trademarks, logos and service marks may not be used without the written permission of the owner thereof.

Irrespective of the existence of copyright, you acknowledge that we are the owner of all material on this website, whether it constitutes confidential information or not, and that you have no right, title or interest in any such material.

Information & Content

The information on this website is only intended to provide you with general information about us, our products and our services and it is not intended to provide exhaustive information of any subject dealt with. The information may only be estimations and actual events or results may differ.

The information in this website including, without limitation, all research, opinions or other content is therefore not intended nor does it constitute financial, accounting, tax, legal, investment, consulting or other professional advice or services. Before making any decision or taking any action, which might affect your personal finances or business, you should consult your own professional advisors.

This website may include technical, typographical or other inaccuracies and you are urged to contact us to confirm all information contained on these pages before placing any reliance on the information. We expressly reserve the right, in our sole and absolute discretion, to alter or amend any criteria or information set out in this website without notice.

No Offer

No information or content contained in this website should be interpreted as an offer. All of our services offered are subject to signature of the appropriate application forms and other related documentation and are governed by our standard terms and conditions. We shall, therefore, not be bound in any way until a formal written agreement has been entered into. We reserve the right to reject at our discretion any application submitted for services contained in this website.

Transmission of Information

‍Information transmitted via the Internet, including e-mail, is susceptible to monitoring and interception. You are discouraged from transmitting to Ci any information, which may be confidential, proprietary or sensitive. You shall bear all risk of transmitting such information in this manner and under no circumstances will Ci be liable for any loss, harm or damage suffered by you as a result thereof. Ci reserves the right to request independent verification of any information transmitted via email.

Links to Third Party Sites

This website may contain hypertext links to websites on the Internet which are operated by third parties. Visitors to our website are advised to use caution and discretion when searching or accessing such links. Under no circumstances do we take responsibility for the content and/or services or products offered on third party websites that may be linked to this website and we give no warranty, guarantee and make no representation in respect of such linked websites.

Links to third party websites are provided only for your convenience and you remain solely responsible for complying with the terms and conditions applicable to such third party websites.

Promotion of Access to Information (PAIA)

Section 51 of The Promotion of Access to Information Act No. 2 of 2000 requires that we, as a private body, compile a manual giving information to the public regarding the procedure to be followed in requesting information from us for the purpose of exercising or protecting rights. Please download our PAIA manual here.

 Governing Law

‍Collective Investments Scheme Control Act, no 45 of 2002 (“CISCA”)

Ci Collective Investments (RF) (Pty) Limited offers a range of institutional unit trust portfolios to meet the investment needs of its investors.

‍Financial Intelligence Centre Act, no 38 of 2001 (“FICA”)

As an accountable institution, we are required to comply with FICA and other anti-money laundering legislation such Protection of Constitutional Democracy Against Terrorist and Related Activities Act, No 33 of 2004 (“POCDATARA”). FICA requires us to establish and verify the identities of our client according to the ‘Know Your Client’ provision of the Act, prior to transacting. In addition, FICA requires any suspicious transactions to be reported to the Financial Intelligence Centre.

 Risk & Limitation of Liability

Your use of this website and the information in this website is entirely at your own risk and you assume full responsibility in respect of any loss or damage resulting from the use thereof. Ci (including our affiliated companies, holding company, subsidiaries or subsidiaries of its holding company, or their officers, agents, consultants or employees) shall not be liable for any direct, consequential or indirect loss or damages suffered by you or any other person relating to the use of this website or for relying on such content, other than damage and loss caused by our gross negligence or willful misconduct or that of our employees or agents.

You hereby indemnify us and our suppliers from and against any and all losses, liability, cost or damages suffered or incurred by you or any other person arising out of or in connection with the use of the website or any other website which can be accessed from this website, however such loss or liability may occur, and whether such loss or liability is foreseeable, financial, personal, consequential, incidental or otherwise.

 Force Majeure

Without detracting from the generality of the above exclusions and limitations of liability, you acknowledge and agree we will not be liable for a failure in performance or breach of these terms and conditions caused by circumstances and/or an event beyond our control, including:

Any interruption, malfunction, downtime, breakdown or other failure of power supply, the internet, the website or online services, our system, databases or any of its components, any telecommunications systems, or any computer hardware or software;

Any loss or damage with regard to customer data or other data directly or indirectly caused by malfunction of our system, third party systems, power failures, unlawful access to or theft of data, computer viruses or destructive code on our system or third party systems, programming defects; and/or

  • Any event over which we have no direct control.

Jurisdiction

These terms and conditions are governed by and interpreted in accordance with the laws of the Republic of South Africa.

All transactions and interactions conducted in this website shall be subject to South African law and only South African courts shall have jurisdiction to hear disputes arising from such transactions or from these Terms & Conditions. The Terms & Conditions do not, however, restrict, or purport to restrict, your right to submit a complaint to any other body in terms of applicable law, including consumer and financial services laws which cannot be altered by contract.

 Disclaimer

Ci strives to ensure that the content on this website is up to date and accurate. Due to the nature of the content, information contained in the website is updated regularly. We, therefore, request you to independently verify the correctness of information, as it may have become outdated.

Whilst all care is taken by us to represent accurate financial and technical information on an ongoing basis, inadvertent errors and typographical inaccuracies may occur. Information, laws, rules and regulations may also change from time to time. The content is provided “as is” and no express or implied representation or warranty is given. If we become aware that the information in the website is inaccurate or out of date we shall endeavour to remove it or take other appropriate action. Ci reserves the right to alter or amend any information in this website without notice. We accept no liability of any sort resulting from you or any other person placing reliance on outdated information contained in the website.

The information, research, opinions and recommendations contained in this website are for general information purposes only and must be interpreted solely as statements of opinion and not statements of fact. The information in this website is not intended to and does not constitute solicitation, recommendation or advice, and Ci does not intend to act in any way as a financial advisor. Ci accepts no liability for or in any respect of any direct, indirect or consequential liability, loss or damage of any kind or nature, howsoever arising, from the reliance on, or use of, information provided in this website.

Ci disclaims liability for any expenses incurred, or any damage, claims or costs sustained by users arising from the reliance being placed on the use of links, services or any information or representations contained in the website which are not under our control and which are not maintained by us.

The copyright and all other rights in the information in this website is owned by or licensed to Ci. Access to and use of the website is subject to these terms and all applicable laws. You are invited to browse the website for your personal information, education and communication about us. You are prohibited from copying, reproducing, modifying, distributing, republishing, displaying, posting or transmitting any part of the website without our permission. You may view or print individual pages only for your own personal, non-commercial use provided you keep intact all copyright and other proprietary notices.

 Unit Trust Disclaimer

Collective Investment Schemes in Securities (“CIS”) are generally medium to long-term investments. The value of participatory interests may go down as well as up and past performance is not necessarily a guide to future performance. CIS are traded at ruling prices and can engage in borrowing and scrip lending. Different classes of participatory interests apply to certain portfolios and are subject to different fees and charges. A schedule of fees, charges and maximum commissions is available on request from the manager. CIS prices are calculated on a Net Asset Value (NAV) basis, which is the total value of all assets in the portfolio, including any income accrual and less all permissible deductions in terms of the Act, divided by the number of participatory interests in issue. The manager does not provide any guarantee with respect to the capital or the return of the portfolios. A fund of funds is a portfolio that invests in portfolios of collective investment schemes, which levy their own charges, which could result in a higher fee structure for the fund of funds. A feeder fund is a portfolio that invests in a single portfolio of a collective investment scheme, which levies its own charges which could result in a higher fee structure for the feeder fund. Forward pricing is used. Commission and incentives may be paid and if so, would be included in the overall costs. Fluctuations or movements in exchange rates may cause the value of underlying international investments to go up or down. International Investments may include additional risks such as potential constraints on liquidity and repatriation of funds, macroeconomic risk, political risk, foreign exchange risk, tax risk, settlement risk as well as potential limitations on the availability of market information. The portfolios may be closed from time to time in order to manage them more efficiently in accordance with their mandate. ‍Where performance figures are quoted, figures are from Morningstar for a lump sum investment, using NAV-NAV figures net of fees with income distributions reinvested on the ex-dividend date. Annualised performance quoted is the average return per year over the period. Performance of the portfolio and individual investor performance may differ as a result of initial fees, actual investment date, date of any subsequent reinvestment and any dividend withholding tax. Additional information on the portfolios may be obtained, free of charge, directly from the manager. The manager retains full legal responsibility for the third-party named portfolios. Ci is a non-voting Ordinary member of the Association for Savings & Investment SA (ASISA).

whyinvest

contact