| Fund Name | Value Date | Price (cpu) |
| 1st Fusion Ci Div Growth F A | 18/12/2017 | 107.83 |
| 1st Fusion Ci Div Growth F B | 18/12/2017 | 107.97 |
| 1st Fusion Ci Guarded Fund A | 18/12/2017 | 103.57 |
| 1st Fusion Ci Guarded Fund B | 18/12/2017 | 103.60 |
| 1st Fusion Ci Guarded Fund B1 | 18/12/2017 | 103.63 |
| 1st Fusion Ci Temperate Fund A | 18/12/2017 | 106.64 |
| 1st Fusion Ci Temperate Fund B | 18/12/2017 | 106.67 |
| 1st Fusion Ci Temperate Fund B1 | 18/12/2017 | 106.71 |
| Analytics Ci Balanced Fund of Funds A (Capped) | 17/11/2017 | 686.63 |
| Analytics Ci Balanced Fund of Funds A1 | 17/11/2017 | 688.00 |
| Analytics Ci Balanced Fund of Funds B | 17/11/2017 | 687.64 |
| Analytics Ci Balanced Fund of Funds C | 17/11/2017 | 681.52 |
| Analytics Ci Balanced Fund of Funds D | 17/11/2017 | 680.58 |
| Analytics Ci Balanced Fund of Funds E | 17/11/2017 | 687.93 |
| Analytics Ci Balanced Fund of Funds M | 17/11/2017 | 689.40 |
| Analytics Ci Cautious Fund of Funds A (Capped) | 17/11/2017 | 243.18 |
| Analytics Ci Cautious Fund of Funds A1 | 17/11/2017 | 243.34 |
| Analytics Ci Cautious Fund of Funds B | 17/11/2017 | 243.30 |
| Analytics Ci Cautious Fund of Funds C | 17/11/2017 | 242.90 |
| Analytics Ci Cautious Fund of Funds D | 17/11/2017 | 242.85 |
| Analytics Ci Cautious Fund of Funds E | 17/11/2017 | 243.33 |
| Analytics Ci Cautious Fund of Funds M | 17/11/2017 | 243.51 |
| Analytics Ci Managed Equity Fund A (Capped) | 18/12/2017 | 647.64 |
| Analytics Ci Managed Equity Fund A1 | 18/12/2017 | 649.72 |
| Analytics Ci Managed Equity Fund B | 18/12/2017 | 649.25 |
| Analytics Ci Managed Equity Fund C | 18/12/2017 | 643.67 |
| Analytics Ci Moderate Fund of Funds A | 17/11/2017 | 415.54 |
| Analytics Ci Moderate Fund of Funds A1 | 17/11/2017 | 416.42 |
| Analytics Ci Moderate Fund of Funds B | 17/11/2017 | 416.15 |
| Analytics Ci Moderate Fund of Funds C | 17/11/2017 | 414.13 |
| Analytics Ci Moderate Fund of Funds D | 17/11/2017 | 413.68 |
| Analytics Ci Moderate Fund of Funds E | 17/11/2017 | 416.33 |
| Analytics Ci Moderate Fund of Funds M | 17/11/2017 | 416.96 |
| Analytics Ci Worldwide Flexible Fund of Funds A | 17/11/2017 | 730.82 |
| Analytics Ci Worldwide Flexible Fund of Funds A1 | 17/11/2017 | 753.64 |
| Analytics Ci Worldwide Flexible Fund of Funds B | 17/11/2017 | 750.48 |
| Analytics Ci Worldwide Flexible Fund of Funds C | 17/11/2017 | 689.81 |
| Analytics Ci Worldwide Flexible Fund of Funds M | 17/11/2017 | 757.68 |
| APS Ci Cautious Fund of Funds A | 17/11/2017 | 1 586.20 |
| APS Ci Cautious Fund of Funds A1 | 17/11/2017 | 1 587.26 |
| APS Ci Cautious Fund of Funds B | 17/11/2017 | 1 581.63 |
| APS Ci Cautious Fund of Funds X | 17/11/2017 | 1 585.22 |
| APS Ci Equity Fund of Funds A | 17/11/2017 | 1 759.25 |
| APS Ci Equity Fund of Funds A1 | 17/11/2017 | 1 765.65 |
| APS Ci Equity Fund of Funds B | 17/11/2017 | 1 710.44 |
| APS Ci Equity Fund of Funds X | 17/11/2017 | 1 763.77 |
| APS Ci Global Flexible Feeder B | 17/11/2017 | 105.39 |
| APS Ci Managed Growth Fund of Funds A | 17/11/2017 | 2 168.38 |
| APS Ci Managed Growth Fund of Funds B | 17/11/2017 | 2 152.91 |
| APS Ci Managed Growth Fund of Funds X | 17/11/2017 | 2 170.78 |
| APS Ci Managed Growth Funds of Funds A1 | 17/11/2017 | 2 171.46 |
| APS Ci Moderate Fund of Funds A | 17/11/2017 | 1 932.87 |
| APS Ci Moderate Fund of Funds A1 | 17/11/2017 | 1 936.41 |
| APS Ci Moderate Fund of Funds B | 17/11/2017 | 1 922.02 |
| APS Ci Moderate Fund of Funds X | 17/11/2017 | 1 933.21 |
| AssetMix Ci Balanced Fund of Funds A | 17/11/2017 | 109.11 |
| AssetMix Ci Balanced Fund of Funds B | 17/11/2017 | 109.07 |
| AssetMix Ci Conservative Fund of Funds A | 17/11/2017 | 105.71 |
| AssetMix Ci Conservative Fund of Funds B | 17/11/2017 | 105.71 |
| AssetMix Ci Moderate Fund of Funds A | 17/11/2017 | 108.28 |
| AssetMix Ci Moderate Fund of Funds B | 17/11/2017 | 108.37 |
| Ci Alpha Fund B | 18/12/2017 | 102.71 |
| Ci Cautious Fund | 18/12/2017 | 111.41 |
| Ci Conservative Strategic Fund | 18/12/2017 | 105.55 |
| Ci Diversified Income Fund A | 18/12/2017 | 103.47 |
| Ci Diversified Income Fund B | 18/12/2017 | 104.18 |
| Ci Engineered Equity Core Fund | 18/12/2017 | 106.18 |
| Ci Equity Index Fund B | 18/12/2017 | 132.72 |
| Ci High Equity Strategic Fund | 18/12/2017 | 106.84 |
| Ci Managed Fund | 18/12/2017 | 114.63 |
| Ci Moderate Strategic Fund | 18/12/2017 | 113.73 |
| Ci Property Index Fund B | 18/12/2017 | 149.02 |
| Dynasty Ci Wealth Accumulator Fund of Funds A2 | 17/11/2017 | 1 842.52 |
| Dynasty Ci Wealth Accumulator Fund of Funds B2 | 17/11/2017 | 1 106.19 |
| Dynasty Ci Wealth Preserver Fund of Funds A2 | 17/11/2017 | 1 570.03 |
| Dynasty Ci Wealth Preserver Fund of Funds B2 | 17/11/2017 | 1 101.03 |
| Galileo Ci Balanced FOF A | 17/11/2017 | 108.70 |
| Galileo Ci Balanced FOF B | 17/11/2017 | 108.74 |
| Galileo Ci Growth FOF A | 17/11/2017 | 109.59 |
| Galileo Ci Growth FOF B | 17/11/2017 | 109.63 |
| Galileo Ci Guarded FOF A | 17/11/2017 | 105.94 |
| Galileo Ci Guarded FOF B | 17/11/2017 | 105.56 |
| Investhouse Ci Balanced Fund A | 17/11/2017 | 108.26 |
| Investhouse Ci Balanced Fund B | 17/11/2017 | 108.30 |
| Investhouse Ci Cautious Fund A | 17/11/2017 | 105.77 |
| Investhouse Ci Cautious Fund B | 17/11/2017 | 105.78 |
| Investhouse Ci Growth Fund A | 17/11/2017 | 109.40 |
| Investhouse Ci Growth Fund B | 17/11/2017 | 109.42 |
| Kruger Ci Balanced Fund of Funds A | 17/11/2017 | 2 128.33 |
| Kruger Ci Balanced Fund of Funds B1 | 17/11/2017 | 2 127.60 |
| Kruger Ci Balanced Fund of Funds B4 | 17/11/2017 | 2 106.03 |
| Kruger Ci Equity Fund A | 17/11/2017 | 2 437.51 |
| Kruger Ci Equity Fund B1 | 17/11/2017 | 2 431.38 |
| Kruger Ci Equity Fund B4 | 17/11/2017 | 2 400.41 |
| Kruger Ci Global Fund of Funds A | 17/11/2017 | 2 140.08 |
| Kruger Ci Global Fund of Funds B1 | 17/11/2017 | 2 149.80 |
| Kruger Ci Global Fund of Funds B4 | 17/11/2017 | 1 900.41 |
| Kruger Ci Prudential Fund of Funds A | 17/11/2017 | 1 952.51 |
| Kruger Ci Prudential Fund of Funds B1 | 17/11/2017 | 1 949.18 |
| Kruger Ci Prudential Fund of Funds B4 | 17/11/2017 | 1 930.09 |
| Moore Stephens Ci Balanced Fund of Funds A | 17/11/2017 | 106.33 |
| Moore Stephens Ci Balanced Fund of Funds B | 17/11/2017 | 106.49 |
| Moore Stephens Ci Growth Fund of Funds A | 17/11/2017 | 108.34 |
| Moore Stephens Ci Growth Fund of Funds B | 17/11/2017 | 108.47 |
| Moore Stephens Ci Stable Fund of Funds A | 17/11/2017 | 105.47 |
| Moore Stephens Ci Stable Fund of Funds B | 17/11/2017 | 105.46 |
| NFB Ci Balanced Fund of Funds A | 17/11/2017 | 1 773.20 |
| NFB Ci Balanced Fund of Funds B | 17/11/2017 | 1 761.68 |
| NFB Ci Balanced Fund of Funds C1 | 17/11/2017 | 1 775.49 |
| NFB Ci Cautious Fund of Funds A | 17/11/2017 | 1 542.35 |
| NFB Ci Cautious Fund of Funds B | 17/11/2017 | 1 539.00 |
| NFB Ci Cautious Fund of Funds C1 | 17/11/2017 | 1 543.04 |
| NFB Ci Worldwide Flexible Fund A | 18/12/2017 | 1 720.52 |
| NFB Ci Worldwide Flexible Fund B1 | 18/12/2017 | 1 668.32 |
| NFB Ci Worldwide Flexible Fund B2 | 18/12/2017 | 940.14 |
| PFPS Ci Balanced Fund of Funds A | 17/11/2017 | 111.20 |
| PFPS Ci Balanced Fund of Funds B | 17/11/2017 | 111.39 |
| PFPS Ci Cautious Fund of Funds A | 17/11/2017 | 108.82 |
| PFPS Ci Cautious Fund of Funds B | 17/11/2017 | 108.83 |
| PFPS Ci Moderate Fund of Funds A | 17/11/2017 | 110.58 |
| PFPS Ci Moderate Fund of Funds B | 17/11/2017 | 110.83 |
| Quattro Ci Cautious Fund of Funds A | 17/11/2017 | 108.42 |
| Quattro Ci Cautious Fund of Funds B | 17/11/2017 | 108.38 |
| Quattro Ci Growth Fund of Funds A | 17/11/2017 | 114.51 |
| Quattro Ci Growth Fund of Funds B | 17/11/2017 | 114.55 |
| Quattro Ci Moderate Fund of Funds A | 17/11/2017 | 111.03 |
| Quattro Ci Moderate Fund of Funds B | 17/11/2017 | 111.18 |
| Quattro Ci Worldwide Flexible Fund of Funds A | 17/11/2017 | 126.55 |
| Quattro Ci Worldwide Flexible Fund of Funds B | 17/11/2017 | 126.24 |
| Roxburgh Ci Balanced FOF A | 17/11/2017 | 108.26 |
| Roxburgh Ci Balanced FOF B | 17/11/2017 | 108.28 |
| Roxburgh Ci Balanced Plus FOF A | 17/11/2017 | 109.04 |
| Roxburgh Ci Balanced Plus FOF B | 17/11/2017 | 109.05 |
| Roxburgh Ci Conservative FOF A | 17/11/2017 | 106.86 |
| Roxburgh Ci Conservative FOF B | 17/11/2017 | 106.85 |
| WWC Ci ALSI Beta Fund | 17/11/2017 | 109.77 |
Investment Manager portfolios
Stonewood Asset Management (Pty) Ltd
Company Overview:
History and background to Stonewood Asset Management
Stonewood Asset Management is part of the Genesis Capital group. This asset management entity has been developed to enhance the ability of the advisory business to offer specialist multi-manager investment solutions that match the advisory needs of the existing businesses. The multi-manager differs from many traditional multi-managers by placing additional emphasis on three aspects of portfolio construction, namely, wide diversification, strict adherence to strategic asset allocation and cost reduction through the use of passively managed investment instruments.
Key staff
James Twidale: (Managing Director & Portfolio Manager)
James completed a Business Science degree with Honours in Finance at the University of Cape Town, with his thesis being on “smart beta” investments. He started his career at Genesis Advisory Services as an investment specialist. James is involved in the daily operations and marketing of the funds internally.
Oratile Tlhabane: (Head of Operations)
Contact Us:
Tel no: +27 11 883 2897
Email: info@stonewoodam.co.za
Website: www.stonewoodam.co.za
